Algorand
ALGO · 美元计价
$0.0907
≈ ￥0.59862
-1.20% (-$0.00)
更新于 2026-11-11 22:45:02
← 返回行情列表
24H 最高
$0.0925
24H 最低
$0.088
今日开盘
$0.0918
24H 成交量
$84.60万
流通市值
$8.08亿
24H 涨跌额
(-$0.00)
历史最高
$3.56
最高日期
2019-06-20
历史最低
$0.0757
最低日期
2026-07-01
ALGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$84.18 | $85.10 | $81.34 | $1.75亿 | $486.58亿 | -0.32% |
| 468 |
GENIUSGenius
|
$0.285 | $0.2862 | $0.281 | $22.83万 | $1.02亿 | 0.32% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 89 |
BEBBEB
|
$203.23 | $206.29 | $181.31 | $286.66万 | — | 7.60% |
| 436 |
XVGVerge
|
$0.001938 | $0.002017 | $0.001901 | $25.92万 | $3,152.07万 | -2.42% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,300.56万 | — | 0.02% |
| 109 |
HOTHolo
|
$0.000414 | $0.000458 | $0.000408 | $203.15万 | $7,794.76万 | -7.18% |
| 656 |
CTSICartesi
|
$0.0246 | $0.02525 | $0.02411 | $7.20万 | $2,126.49万 | -1.60% |
| 217 |
SOLVSolv Protocol
|
$0.004435 | $0.004505 | $0.004115 | $78.06万 | $619.15万 | 1.60% |
| 314 |
SNXSynthetix Network
|
$0.1628 | $0.1661 | $0.1571 | $44.67万 | $5,424.84万 | 0.12% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $14.12万 | $457.81万 | -0.27% |
| 673 |
BSPBBSPB
|
$40.97 | $42.15 | $39.39 | $5.63万 | — | 0.10% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08864 | $0.09016 | $0.08508 | $271.46万 | $9.15亿 | 1.21% |
| 39 |
TAOBitTensor
|
$222.2 | $223.40 | $212.10 | $1,247.57万 | $20.61亿 | 0.32% |
| 559 |
ALABBALABB
|
$225.82 | $235.08 | $211.02 | $14.87万 | — | 3.82% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 630 |
AGLDAdventure Gold
|
$0.154 | $0.1583 | $0.1504 | $9.64万 | $1,412.02万 | -2.22% |
| 269 |
MOVRMoonriver
|
$1.049 | $1.06 | $1.01 | $56.43万 | $1,296.17万 | 0.38% |