Cookie
COOKIE · 美元计价
$0.00877
≈ ￥0.057882
2.93% ($0.00)
更新于 2026-11-11 21:00:02
← 返回行情列表
24H 最高
$0.00931
24H 最低
$0.00834
今日开盘
$0.00852
24H 成交量
$33.20万
流通市值
$133.78万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.9 | $85.24 | $81.34 | $2.06亿 | $486.58亿 | -1.26% |
| 459 |
GENIUSGenius
|
$0.2849 | $0.2862 | $0.2806 | $26.07万 | $1.02亿 | 0.81% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 96 |
BEBBEB
|
$199.51 | $203.53 | $181.31 | $254.93万 | — | 6.16% |
| 451 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001901 | $26.69万 | $3,152.07万 | -1.02% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $1,810.74万 | — | -0.01% |
| 105 |
HOTHolo
|
$0.000414 | $0.00047 | $0.000408 | $228.68万 | $7,794.76万 | -8.20% |
| 644 |
CTSICartesi
|
$0.0246 | $0.02525 | $0.02411 | $9.09万 | $2,126.49万 | -0.08% |
| 219 |
SOLVSolv Protocol
|
$0.004456 | $0.004505 | $0.004115 | $78.44万 | $619.15万 | 2.18% |
| 322 |
SNXSynthetix Network
|
$0.1615 | $0.1661 | $0.1571 | $45.53万 | $5,424.84万 | 0.37% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 574 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.19万 | $457.81万 | 0.28% |
| 664 |
BSPBBSPB
|
$41.46 | $42.15 | $39.39 | $7.28万 | — | -0.70% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08853 | $0.08961 | $0.08508 | $304.38万 | $9.15亿 | 0.94% |
| 37 |
TAOBitTensor
|
$219.7 | $223.40 | $212.10 | $1,345.70万 | $20.61亿 | -0.09% |
| 582 |
ALABBALABB
|
$232.68 | $235.08 | $208.11 | $14.57万 | — | 9.31% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 622 |
AGLDAdventure Gold
|
$0.1544 | $0.1588 | $0.1504 | $11.00万 | $1,412.02万 | -2.09% |
| 268 |
MOVRMoonriver
|
$1.032 | $1.06 | $1.01 | $57.82万 | $1,296.17万 | 0.39% |