Livepeer
LPT · 美元计价
$1.277
≈ ￥8.4282
-1.39% (-$0.02)
更新于 2026-11-11 21:35:03
← 返回行情列表
24H 最高
$1.33
24H 最低
$1.27
今日开盘
$1.295
24H 成交量
$22.33万
流通市值
$6,336.21万
24H 涨跌额
(-$0.02)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$84.13 | $85.10 | $81.34 | $1.91亿 | $486.58亿 | -0.05% |
| 465 |
GENIUSGenius
|
$0.2846 | $0.2862 | $0.281 | $23.83万 | $1.02亿 | 0.67% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 96 |
BEBBEB
|
$199.66 | $203.53 | $181.31 | $242.85万 | — | 8.88% |
| 443 |
XVGVerge
|
$0.001946 | $0.002017 | $0.001901 | $26.10万 | $3,152.07万 | -0.71% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $1,683.13万 | — | 0.00% |
| 107 |
HOTHolo
|
$0.000414 | $0.000458 | $0.000408 | $212.45万 | $7,794.76万 | -8.00% |
| 654 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02411 | $7.56万 | $2,126.49万 | -0.08% |
| 217 |
SOLVSolv Protocol
|
$0.004445 | $0.004505 | $0.004115 | $77.35万 | $619.15万 | 1.48% |
| 319 |
SNXSynthetix Network
|
$0.162 | $0.1661 | $0.1571 | $44.70万 | $5,424.84万 | 1.12% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 578 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.715 | $14.19万 | $457.81万 | 0.28% |
| 656 |
BSPBBSPB
|
$41.31 | $42.15 | $39.39 | $7.25万 | — | -0.27% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08906 | $0.08961 | $0.08508 | $276.63万 | $9.15亿 | 2.17% |
| 39 |
TAOBitTensor
|
$220.6 | $223.40 | $212.10 | $1,205.28万 | $20.61亿 | 1.05% |
| 566 |
ALABBALABB
|
$232.3 | $235.08 | $208.26 | $14.93万 | — | 10.90% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 628 |
AGLDAdventure Gold
|
$0.1537 | $0.1583 | $0.1504 | $10.16万 | $1,412.02万 | -2.35% |
| 276 |
MOVRMoonriver
|
$1.039 | $1.06 | $1.01 | $53.81万 | $1,296.17万 | 0.87% |