Lumia
LUMIA · 美元计价
$0.0776
≈ ￥0.51216
2.51% ($0.00)
更新于 2026-11-11 22:20:02
← 返回行情列表
24H 最高
$0.079
24H 最低
$0.0757
今日开盘
$0.0757
24H 成交量
$47.32万
流通市值
$402.84万
24H 涨跌额
($0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01
LUMIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.92 | $85.10 | $81.34 | $1.87亿 | $486.58亿 | -0.08% |
| 467 |
GENIUSGenius
|
$0.2846 | $0.2862 | $0.281 | $23.21万 | $1.02亿 | 0.92% |
| 430 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 95 |
BEBBEB
|
$199.61 | $203.53 | $181.31 | $241.86万 | — | 7.86% |
| 439 |
XVGVerge
|
$0.001935 | $0.002017 | $0.001901 | $25.69万 | $3,152.07万 | -1.68% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,323.41万 | — | 0.01% |
| 110 |
HOTHolo
|
$0.000418 | $0.000458 | $0.000408 | $205.41万 | $7,794.76万 | -7.11% |
| 655 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02411 | $7.16万 | $2,126.49万 | -0.85% |
| 218 |
SOLVSolv Protocol
|
$0.00448 | $0.004505 | $0.004115 | $77.34万 | $619.15万 | 2.78% |
| 315 |
SNXSynthetix Network
|
$0.1621 | $0.1661 | $0.1571 | $44.86万 | $5,424.84万 | 0.81% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 573 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $14.18万 | $457.81万 | 0.69% |
| 667 |
BSPBBSPB
|
$41.83 | $42.15 | $39.39 | $6.27万 | — | 3.90% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08909 | $0.09016 | $0.08508 | $278.96万 | $9.15亿 | 2.45% |
| 38 |
TAOBitTensor
|
$221.5 | $223.40 | $212.10 | $1,256.62万 | $20.61亿 | 1.00% |
| 564 |
ALABBALABB
|
$231.51 | $235.08 | $208.26 | $14.66万 | — | 9.67% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 624 |
AGLDAdventure Gold
|
$0.1535 | $0.1583 | $0.1504 | $10.13万 | $1,412.02万 | -2.11% |
| 268 |
MOVRMoonriver
|
$1.046 | $1.06 | $1.01 | $56.60万 | $1,296.17万 | 1.26% |