NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$175.83
≈ ￥1160.48
-0.94% (-$1.67)
更新于 2026-11-11 21:25:02
← 返回行情列表
24H 最高
$178.47
24H 最低
$166.11
今日开盘
$177.5
24H 成交量
$8,094.90万
流通市值
$5,274.46万
24H 涨跌额
(-$1.67)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29
NVDAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$84.38 | $85.24 | $81.34 | $2.08亿 | $486.58亿 | -0.32% |
| 455 |
GENIUSGenius
|
$0.285 | $0.2862 | $0.2806 | $26.51万 | $1.02亿 | 0.92% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 97 |
BEBBEB
|
$200.25 | $203.53 | $181.31 | $248.32万 | — | 6.95% |
| 451 |
XVGVerge
|
$0.001952 | $0.002017 | $0.001901 | $26.78万 | $3,152.07万 | -0.51% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $1,800.11万 | — | -0.01% |
| 109 |
HOTHolo
|
$0.000414 | $0.000461 | $0.000408 | $216.22万 | $7,794.76万 | -9.80% |
| 647 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02411 | $8.97万 | $2,126.49万 | 0.08% |
| 219 |
SOLVSolv Protocol
|
$0.004453 | $0.004505 | $0.004115 | $77.67万 | $619.15万 | 1.69% |
| 321 |
SNXSynthetix Network
|
$0.1627 | $0.1661 | $0.1571 | $45.78万 | $5,424.84万 | 1.37% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 573 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.715 | $15.18万 | $457.81万 | -0.14% |
| 666 |
BSPBBSPB
|
$41.34 | $42.15 | $39.39 | $7.24万 | — | -0.67% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08909 | $0.08961 | $0.08508 | $290.09万 | $9.15亿 | 1.34% |
| 37 |
TAOBitTensor
|
$220.8 | $223.40 | $212.10 | $1,351.86万 | $20.61亿 | 0.59% |
| 581 |
ALABBALABB
|
$233.24 | $235.08 | $208.11 | $14.61万 | — | 9.20% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 625 |
AGLDAdventure Gold
|
$0.1537 | $0.1588 | $0.1504 | $10.94万 | $1,412.02万 | -2.60% |
| 275 |
MOVRMoonriver
|
$1.035 | $1.06 | $1.01 | $56.71万 | $1,296.17万 | 0.19% |