Sui
SUI · 美元计价
$0.83
≈ ￥5.478
-0.36% (-$0.00)
更新于 2026-11-11 20:25:02
← 返回行情列表
24H 最高
$0.8465
24H 最低
$0.8013
今日开盘
$0.833
24H 成交量
$2,623.00万
流通市值
$33.51亿
24H 涨跌额
(-$0.00)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.74 | $85.24 | $81.34 | $2.05亿 | $486.58亿 | -1.22% |
| 466 |
GENIUSGenius
|
$0.2842 | $0.2862 | $0.2806 | $24.80万 | $1.02亿 | 0.60% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 96 |
BEBBEB
|
$201.56 | $203.53 | $181.31 | $254.36万 | — | 5.78% |
| 459 |
XVGVerge
|
$0.001947 | $0.002017 | $0.001901 | $26.14万 | $3,152.07万 | -1.12% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $1,809.58万 | — | 0.00% |
| 101 |
HOTHolo
|
$0.000416 | $0.00047 | $0.000408 | $234.35万 | $7,794.76万 | -9.96% |
| 644 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02411 | $9.27万 | $2,126.49万 | -0.32% |
| 221 |
SOLVSolv Protocol
|
$0.004471 | $0.004505 | $0.004115 | $77.88万 | $619.15万 | 2.62% |
| 343 |
SNXSynthetix Network
|
$0.1607 | $0.1661 | $0.1571 | $40.99万 | $5,424.84万 | -0.25% |
| 497 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 574 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.715 | $15.21万 | $457.81万 | -0.28% |
| 665 |
BSPBBSPB
|
$41.14 | $42.15 | $39.39 | $7.21万 | — | -1.60% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08834 | $0.08961 | $0.08508 | $305.48万 | $9.15亿 | 1.00% |
| 38 |
TAOBitTensor
|
$219.4 | $223.40 | $212.10 | $1,341.98万 | $20.61亿 | -0.05% |
| 581 |
ALABBALABB
|
$232.07 | $234.84 | $208.11 | $14.59万 | — | 7.67% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 620 |
AGLDAdventure Gold
|
$0.1544 | $0.1588 | $0.1504 | $11.00万 | $1,412.02万 | -1.91% |
| 269 |
MOVRMoonriver
|
$1.031 | $1.06 | $1.01 | $57.26万 | $1,296.17万 | 0.68% |