Sushi
SUSHI · 美元计价
$0.1708
≈ ￥1.1273
0.00% ($0.00)
更新于 2026-11-14 00:15:02
← 返回行情列表
24H 最高
$0.1741
24H 最低
$0.1668
今日开盘
$0.1708
24H 成交量
$25.08万
流通市值
$3,257.40万
24H 涨跌额
($0.00)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.7 | $82.38 | $77.92 | $2.71亿 | $480.90亿 | -2.59% |
| 356 |
GENIUSGenius
|
$0.2803 | $0.2846 | $0.2751 | $31.32万 | $1.02亿 | -0.53% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 121 |
BEBBEB
|
$186.51 | $209.37 | $184.07 | $186.95万 | — | -10.16% |
| 458 |
XVGVerge
|
$0.001937 | $0.001976 | $0.001812 | $19.72万 | $3,075.39万 | 1.79% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,384.62万 | — | 0.00% |
| 233 |
HOTHolo
|
$0.000386 | $0.000405 | $0.000375 | $60.57万 | $7,030.63万 | -3.74% |
| 483 |
CTSICartesi
|
$0.02433 | $0.0249 | $0.02373 | $16.97万 | $2,073.93万 | 1.54% |
| 260 |
SOLVSolv Protocol
|
$0.00439 | $0.004604 | $0.004203 | $50.11万 | $642.26万 | 0.05% |
| 482 |
SNXSynthetix Network
|
$0.1632 | $0.165 | $0.1543 | $17.09万 | $5,364.21万 | 2.32% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 500 |
ASRAS Roma Fan Token
|
$0.718 | $0.733 | $0.693 | $15.64万 | $444.55万 | 1.41% |
| 612 |
BSPBBSPB
|
$39.24 | $41.83 | $39.07 | $4.28万 | — | -5.76% |
| 71 |
POLPolygon Ecosystem Token
|
$0.08675 | $0.08971 | $0.08441 | $451.26万 | $9.05亿 | 1.63% |
| 30 |
TAOBitTensor
|
$212.2 | $217.20 | $200.80 | $2,046.79万 | $19.98亿 | 1.00% |
| 487 |
ALABBALABB
|
$213.3 | $235.05 | $209.92 | $16.68万 | — | -7.89% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 600 |
AGLDAdventure Gold
|
$0.1483 | $0.1509 | $0.1427 | $6.68万 | $1,378.33万 | -0.80% |
| 320 |
MOVRMoonriver
|
$1.022 | $1.04 | $0.964 | $36.65万 | $1,259.06万 | 0.69% |