Vana
VANA · 美元计价
$0.735
≈ ￥4.851
-0.54% (-$0.00)
更新于 2026-11-11 22:10:01
← 返回行情列表
24H 最高
$0.752
24H 最低
$0.714
今日开盘
$0.739
24H 成交量
$110.16万
流通市值
$2,222.17万
24H 涨跌额
(-$0.00)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$84.42 | $85.10 | $81.34 | $1.88亿 | $486.58亿 | 0.20% |
| 467 |
GENIUSGenius
|
$0.2853 | $0.2862 | $0.281 | $23.29万 | $1.02亿 | 0.92% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 95 |
BEBBEB
|
$198.27 | $203.53 | $181.31 | $242.92万 | — | 6.68% |
| 444 |
XVGVerge
|
$0.00194 | $0.002017 | $0.001901 | $25.60万 | $3,152.07万 | -1.42% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,367.18万 | — | 0.01% |
| 110 |
HOTHolo
|
$0.000413 | $0.000458 | $0.000408 | $205.22万 | $7,794.76万 | -9.23% |
| 655 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02411 | $7.17万 | $2,126.49万 | -0.49% |
| 216 |
SOLVSolv Protocol
|
$0.004472 | $0.004505 | $0.004115 | $77.31万 | $619.15万 | 2.33% |
| 316 |
SNXSynthetix Network
|
$0.1623 | $0.1661 | $0.1571 | $44.77万 | $5,424.84万 | 0.93% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 574 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $14.17万 | $457.81万 | 0.55% |
| 667 |
BSPBBSPB
|
$41.82 | $42.15 | $39.39 | $6.45万 | — | 3.95% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08903 | $0.09016 | $0.08508 | $280.30万 | $9.15亿 | 2.06% |
| 39 |
TAOBitTensor
|
$222.4 | $223.40 | $212.10 | $1,248.79万 | $20.61亿 | 1.37% |
| 566 |
ALABBALABB
|
$231.63 | $235.08 | $208.26 | $14.68万 | — | 9.30% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 623 |
AGLDAdventure Gold
|
$0.1538 | $0.1583 | $0.1504 | $10.15万 | $1,412.02万 | -2.54% |
| 268 |
MOVRMoonriver
|
$1.051 | $1.06 | $1.01 | $56.54万 | $1,296.17万 | 1.25% |